Kamux Oyj (KAMUX.HE)
EUR 2.33
(-0.21%)
EUR 2.33
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.4 | 5.71 | 5.4 | 5.7 | 68.01 Thousand |
| 02 Nov, 2023 | 5.1 | 5.46 | 5.1 | 5.41 | 72.66 Thousand |
| 01 Nov, 2023 | 5.1 | 5.15 | 5.04 | 5.15 | 50.45 Thousand |
| 31 Oct, 2023 | 4.89 | 5.1 | 4.87 | 5.1 | 67.63 Thousand |
| 30 Oct, 2023 | 4.93 | 4.97 | 4.86 | 4.88 | 43.44 Thousand |
| 27 Oct, 2023 | 5.1 | 5.1 | 4.9 | 4.93 | 65.37 Thousand |
| 26 Oct, 2023 | 5.01 | 5.1 | 4.93 | 5.1 | 25.16 Thousand |
| 25 Oct, 2023 | 5.08 | 5.08 | 4.97 | 5.01 | 32.59 Thousand |
| 24 Oct, 2023 | 5.14 | 5.18 | 5.01 | 5.06 | 44.39 Thousand |
| 23 Oct, 2023 | 5.35 | 5.35 | 5.08 | 5.1 | 52.17 Thousand |
VOYRF
CURIW
000965
GNP
SVR
0AR9