Innofactor Oyj (IFA1V.HE)
EUR 1.71
(0.0%)
EUR 1.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.69 | 1.7 | 1.69 | 1.69 | 8873.00 |
| 10 Jan, 2025 | 1.7 | 1.7 | 1.69 | 1.69 | 7235.00 |
| 09 Jan, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 4490.00 |
| 08 Jan, 2025 | 1.7 | 1.7 | 1.69 | 1.69 | 188.00 |
| 07 Jan, 2025 | 1.69 | 1.7 | 1.69 | 1.7 | 3640.00 |
| 03 Jan, 2025 | 1.7 | 1.7 | 1.69 | 1.7 | 2145.00 |
| 02 Jan, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 12.6 Thousand |
| 30 Dec, 2024 | 1.7 | 1.7 | 1.69 | 1.69 | 2403.00 |
| 27 Dec, 2024 | 1.69 | 1.7 | 1.69 | 1.7 | 1192.00 |
| 23 Dec, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 4915.00 |
SMBZF
HOOK
COME
KULR
MBG
688001