Innofactor Oyj (IFA1V.HE)
EUR 1.69
(0.0%)
EUR 1.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 82.24 Thousand |
| 10 Sep, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 91.68 Thousand |
| 09 Sep, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 153.7 Thousand |
| 06 Sep, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 100.62 Thousand |
| 05 Sep, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 38.92 Thousand |
| 04 Sep, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 36.77 Thousand |
| 03 Sep, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 59.38 Thousand |
| 02 Sep, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 98.72 Thousand |
| 30 Aug, 2024 | 1.68 | 1.69 | 1.68 | 1.68 | 107.96 Thousand |
| 29 Aug, 2024 | 1.68 | 1.69 | 1.68 | 1.69 | 146.99 Thousand |
SMBZF
HOOK
COME
KULR
MBG
688001