Innofactor Oyj (IFA1V.HE)
EUR 1.71
(0.0%)
EUR 1.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.7 | 1.7 | 1.69 | 1.69 | 43.00 |
| 04 Dec, 2024 | 1.69 | 1.7 | 1.69 | 1.69 | 3665.00 |
| 03 Dec, 2024 | 1.7 | 1.7 | 1.69 | 1.7 | 73.59 Thousand |
| 02 Dec, 2024 | 1.69 | 1.7 | 1.69 | 1.7 | 836.00 |
| 29 Nov, 2024 | 1.69 | 1.7 | 1.69 | 1.69 | 647.00 |
| 28 Nov, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 5.00 |
| 27 Nov, 2024 | 1.69 | 1.7 | 1.69 | 1.69 | 4374.00 |
| 26 Nov, 2024 | 1.69 | 1.69 | 1.68 | 1.68 | 616.00 |
| 25 Nov, 2024 | 1.7 | 1.7 | 1.69 | 1.69 | 18.27 Thousand |
| 22 Nov, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 23.00 |
SMBZF
HOOK
COME
KULR
MBG
688001