Innofactor Oyj (IFA1V.HE)

EUR 1.71

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1.7 1.7 1.7 1.7 1298.00
20 Nov, 2024 1.7 1.7 1.7 1.7 80.00
19 Nov, 2024 1.7 1.7 1.69 1.69 5805.00
18 Nov, 2024 1.68 1.72 1.68 1.72 2787.00
15 Nov, 2024 1.73 1.73 1.68 1.73 3.64 Million
14 Nov, 2024 1.69 1.74 1.68 1.74 4378.00
13 Nov, 2024 1.75 1.75 1.68 1.68 7120.00
12 Nov, 2024 1.69 1.7 1.69 1.7 704.00
11 Nov, 2024 1.7 1.7 1.69 1.7 1701.00
08 Nov, 2024 1.7 1.7 1.68 1.7 8333.00