Innofactor Oyj (IFA1V.HE)
EUR 1.71
(0.0%)
EUR 1.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.7 | 1.7 | 1.69 | 1.69 | 20.79 Thousand |
| 07 Feb, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 295.00 |
| 06 Feb, 2025 | 1.69 | 1.7 | 1.69 | 1.69 | 105.00 |
| 05 Feb, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 512.00 |
| 04 Feb, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 215.00 |
| 03 Feb, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 4074.00 |
| 31 Jan, 2025 | 1.69 | 1.7 | 1.69 | 1.69 | 5797.00 |
| 30 Jan, 2025 | 1.69 | 1.7 | 1.69 | 1.7 | 3771.00 |
| 29 Jan, 2025 | 1.7 | 1.7 | 1.69 | 1.69 | 3308.00 |
| 28 Jan, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 3314.00 |
SMBZF
HOOK
COME
KULR
MBG
688001