Innofactor Oyj (IFA1V.HE)
EUR 1.71
(0.0%)
EUR 1.71
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.69 | 1.7 | 1.69 | 1.69 | 2365.00 |
| 07 Mar, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 342.00 |
| 06 Mar, 2025 | 1.7 | 1.7 | 1.69 | 1.69 | 2318.00 |
| 05 Mar, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1124.00 |
| 04 Mar, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 3526.00 |
| 03 Mar, 2025 | 1.69 | 1.7 | 1.69 | 1.69 | 522.00 |
| 28 Feb, 2025 | 1.69 | 1.71 | 1.69 | 1.69 | 16.4 Thousand |
| 27 Feb, 2025 | 1.69 | 1.7 | 1.69 | 1.7 | 2379.00 |
| 26 Feb, 2025 | 1.7 | 1.7 | 1.69 | 1.69 | 2713.00 |
| 25 Feb, 2025 | 1.69 | 1.7 | 1.69 | 1.69 | 4166.00 |
SMBZF
HOOK
COME
KULR
MBG
688001