Honkarakenne Oyj (HONBS.HE)
EUR 2.73
(0.0%)
EUR 2.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.44 | 3.52 | 3.44 | 3.5 | 1448.00 |
| 10 Oct, 2023 | 3.43 | 3.44 | 3.43 | 3.44 | 764.00 |
| 09 Oct, 2023 | 3.44 | 3.44 | 3.4 | 3.43 | 193.00 |
| 06 Oct, 2023 | 3.39 | 3.4 | 3.38 | 3.4 | 425.00 |
| 05 Oct, 2023 | 3.37 | 3.42 | 3.37 | 3.39 | 229.00 |
| 04 Oct, 2023 | 3.4 | 3.4 | 3.36 | 3.37 | 614.00 |
| 03 Oct, 2023 | 3.41 | 3.46 | 3.4 | 3.45 | 987.00 |
| 02 Oct, 2023 | 3.54 | 3.54 | 3.45 | 3.47 | 511.00 |
| 29 Sep, 2023 | 3.41 | 3.56 | 3.41 | 3.54 | 1635.00 |
| 28 Sep, 2023 | 3.54 | 3.54 | 3.36 | 3.53 | 1427.00 |
2760
VTRS
AFPR
243840
1338
PWM