Harvia Oyj (HARVIA.HE)

EUR 42.15

(3.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 42.65 43.95 42.65 43.55 12.7 Thousand
22 Aug, 2024 42.25 43.75 41.9 42.65 17.32 Thousand
21 Aug, 2024 42.2 42.5 42.1 42.4 7300.00
20 Aug, 2024 41.65 42.8 41.65 42.2 18.63 Thousand
19 Aug, 2024 40.3 42.3 40.25 42.0 26.08 Thousand
16 Aug, 2024 39.0 40.5 39.0 40.3 9446.00
15 Aug, 2024 39.85 40.2 39.3 40.1 13.37 Thousand
14 Aug, 2024 39.35 40.75 39.35 39.85 14.89 Thousand
13 Aug, 2024 40.7 41.2 39.0 39.35 13.73 Thousand
12 Aug, 2024 40.15 41.05 39.75 40.7 24.83 Thousand