Harvia Oyj (HARVIA.HE)

EUR 42.15

(3.69%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 40.7 41.9 40.15 40.75 18.88 Thousand
05 Sep, 2024 40.7 41.5 39.55 40.8 24.9 Thousand
04 Sep, 2024 40.9 41.25 40.5 40.95 13.72 Thousand
03 Sep, 2024 42.4 42.5 41.0 41.4 17.37 Thousand
02 Sep, 2024 42.95 43.1 42.3 42.7 12.46 Thousand
30 Aug, 2024 42.25 43.05 41.85 43.05 62.22 Thousand
29 Aug, 2024 43.0 43.1 42.2 42.4 19.32 Thousand
28 Aug, 2024 43.1 43.5 42.6 43.05 11.41 Thousand
27 Aug, 2024 43.2 43.55 42.8 42.9 16.39 Thousand
26 Aug, 2024 43.55 43.8 43.3 43.5 15.55 Thousand