Harvia Oyj (HARVIA.HE)
EUR 42.15
(3.69%)
EUR 42.15
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 49.2 | 49.2 | 48.25 | 48.5 | 1692.00 |
| 18 Jun, 2025 | 49.4 | 49.5 | 49.1 | 49.3 | 989.00 |
| 17 Jun, 2025 | 50.0 | 50.0 | 49.5 | 49.7 | 523.00 |
| 16 Jun, 2025 | 49.7 | 50.5 | 49.6 | 49.7 | 889.00 |
| 13 Jun, 2025 | 49.95 | 50.0 | 49.55 | 49.7 | 22.02 Thousand |
| 12 Jun, 2025 | 51.0 | 51.0 | 49.95 | 50.2 | 8222.00 |
| 11 Jun, 2025 | 50.9 | 51.5 | 50.8 | 51.1 | 24.5 Thousand |
| 10 Jun, 2025 | 50.1 | 51.3 | 50.0 | 51.0 | 29.82 Thousand |
| 09 Jun, 2025 | 49.6 | 50.7 | 49.6 | 50.1 | 26.22 Thousand |
| 06 Jun, 2025 | 49.25 | 49.85 | 49.0 | 49.6 | 10.34 Thousand |
3708
VASO
CMH
WPFH
AAT
300218