Harvia Oyj (HARVIA.HE)

EUR 42.15

(3.69%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 41.0 41.5 40.95 41.05 1785.00
30 Apr, 2025 40.1 40.95 40.05 40.65 61.48 Thousand
25 Apr, 2025 39.65 40.55 39.65 40.0 14.22 Thousand
24 Apr, 2025 38.7 39.65 37.9 39.55 169.1 Thousand
23 Apr, 2025 38.0 38.85 38.0 38.7 35.65 Thousand
22 Apr, 2025 37.8 38.0 36.55 38.0 37.62 Thousand
17 Apr, 2025 38.95 39.0 38.3 38.55 7971.00
16 Apr, 2025 41.3 41.3 38.7 38.95 6019.00
15 Apr, 2025 39.65 40.25 39.4 40.1 12.08 Thousand
14 Apr, 2025 38.3 39.5 38.0 39.4 15.43 Thousand