Gofore Oyj (GOFORE.HE)

EUR 15.74

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 20.95 21.0 20.8 20.8 4513.00
13 Mar, 2025 21.25 21.25 20.85 20.85 2222.00
12 Mar, 2025 21.8 21.8 21.05 21.15 8590.00
11 Mar, 2025 21.55 22.0 21.5 21.8 6196.00
10 Mar, 2025 22.0 22.5 21.75 22.05 17.75 Thousand
07 Mar, 2025 21.45 22.15 21.35 22.0 6451.00
06 Mar, 2025 21.4 21.6 21.4 21.45 2747.00
05 Mar, 2025 21.55 21.55 21.15 21.4 2582.00
04 Mar, 2025 21.5 21.7 21.2 21.55 2952.00
03 Mar, 2025 22.0 22.0 21.25 21.6 3122.00