EUR 15.74
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 23.6 | 23.9 | 23.0 | 23.7 | 49.56 Thousand |
15 Nov, 2023 | 23.1 | 23.8 | 22.9 | 23.6 | 12.02 Thousand |
14 Nov, 2023 | 22.5 | 23.3 | 22.5 | 23.1 | 23.69 Thousand |
13 Nov, 2023 | 23.0 | 23.3 | 22.7 | 22.8 | 9844.00 |
10 Nov, 2023 | 23.5 | 23.5 | 22.7 | 22.7 | 8801.00 |
09 Nov, 2023 | 23.4 | 23.7 | 23.0 | 23.5 | 32.31 Thousand |
08 Nov, 2023 | 23.3 | 23.6 | 23.0 | 23.4 | 6838.00 |
07 Nov, 2023 | 22.8 | 23.4 | 22.6 | 23.2 | 7279.00 |
06 Nov, 2023 | 22.7 | 23.2 | 22.4 | 22.6 | 6724.00 |
03 Nov, 2023 | 22.5 | 22.6 | 22.2 | 22.6 | 7072.00 |
KITL
0868
NUVOCO
AKBLF
MLLGF
TECH