Gofore Oyj (GOFORE.HE)

EUR 15.74

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 22.35 22.65 21.7 22.6 6504.00
15 Oct, 2024 21.55 22.45 21.25 22.35 8609.00
14 Oct, 2024 21.55 21.55 21.3 21.55 122.36 Thousand
11 Oct, 2024 21.85 21.85 21.35 21.55 26.53 Thousand
10 Oct, 2024 21.65 21.7 21.1 21.1 3144.00
09 Oct, 2024 21.55 21.6 21.3 21.6 7130.00
08 Oct, 2024 21.05 21.75 20.9 21.75 2973.00
07 Oct, 2024 21.5 21.5 21.2 21.2 2149.00
04 Oct, 2024 21.6 21.6 21.45 21.45 1554.00
03 Oct, 2024 22.05 22.05 21.45 21.6 4550.00