EUR 15.74
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 22.05 | 22.05 | 21.7 | 22.0 | 1958.00 |
11 Dec, 2024 | 22.1 | 22.1 | 21.6 | 22.0 | 556.00 |
10 Dec, 2024 | 22.05 | 22.5 | 21.85 | 22.5 | 1779.00 |
09 Dec, 2024 | 21.7 | 22.0 | 21.45 | 21.8 | 1536.00 |
05 Dec, 2024 | 22.15 | 22.85 | 21.75 | 21.75 | 2309.00 |
04 Dec, 2024 | 21.8 | 22.2 | 21.8 | 22.15 | 5484.00 |
03 Dec, 2024 | 21.8 | 21.8 | 21.75 | 21.8 | 9125.00 |
02 Dec, 2024 | 22.0 | 22.55 | 21.8 | 21.8 | 4200.00 |
29 Nov, 2024 | 22.95 | 22.95 | 21.8 | 21.8 | 44.03 Thousand |
28 Nov, 2024 | 22.0 | 22.95 | 21.9 | 22.95 | 14.3 Thousand |
KITL
0868
NUVOCO
AKBLF
MLLGF
TECH