Gofore Oyj (GOFORE.HE)

EUR 15.74

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 22.05 22.05 21.7 22.0 1958.00
11 Dec, 2024 22.1 22.1 21.6 22.0 556.00
10 Dec, 2024 22.05 22.5 21.85 22.5 1779.00
09 Dec, 2024 21.7 22.0 21.45 21.8 1536.00
05 Dec, 2024 22.15 22.85 21.75 21.75 2309.00
04 Dec, 2024 21.8 22.2 21.8 22.15 5484.00
03 Dec, 2024 21.8 21.8 21.75 21.8 9125.00
02 Dec, 2024 22.0 22.55 21.8 21.8 4200.00
29 Nov, 2024 22.95 22.95 21.8 21.8 44.03 Thousand
28 Nov, 2024 22.0 22.95 21.9 22.95 14.3 Thousand