Gofore Oyj (GOFORE.HE)

EUR 15.74

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 21.75 21.8 21.55 21.6 5057.00
30 Jan, 2025 21.85 22.1 21.75 21.8 3539.00
29 Jan, 2025 22.0 22.0 21.8 21.8 4868.00
28 Jan, 2025 22.15 22.15 21.95 22.0 9410.00
27 Jan, 2025 22.0 22.3 21.8 22.25 7716.00
24 Jan, 2025 22.15 22.3 22.0 22.0 31.16 Thousand
23 Jan, 2025 22.1 22.3 22.0 22.1 1274.00
22 Jan, 2025 22.4 22.5 22.1 22.1 3911.00
21 Jan, 2025 23.0 23.0 22.4 22.4 1044.00
20 Jan, 2025 23.1 23.1 22.6 23.0 5262.00