Fiskars Oyj Abp (FSKRS.HE)

EUR 14.52

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 17.0 17.18 16.84 16.86 8887.00
06 Feb, 2024 17.06 17.06 16.78 17.0 10.05 Thousand
05 Feb, 2024 17.08 17.18 16.9 16.98 12.47 Thousand
02 Feb, 2024 17.46 17.6 16.98 17.1 12.26 Thousand
01 Feb, 2024 17.18 17.7 17.12 17.46 8807.00
31 Jan, 2024 17.14 17.38 17.14 17.26 57.06 Thousand
30 Jan, 2024 16.98 17.54 16.98 17.14 14.88 Thousand
29 Jan, 2024 17.5 17.5 16.98 17.06 17.03 Thousand
26 Jan, 2024 17.36 17.56 17.16 17.54 99.28 Thousand
25 Jan, 2024 17.52 17.72 17.24 17.36 13.53 Thousand