Fiskars Oyj Abp (FSKRS.HE)

EUR 14.52

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 15.98 16.02 15.9 16.02 12.83 Thousand
01 Mar, 2024 16.4 16.4 15.94 15.98 13.12 Thousand
29 Feb, 2024 16.2 16.36 16.2 16.3 8916.00
28 Feb, 2024 16.02 16.2 15.94 16.14 9610.00
27 Feb, 2024 16.04 16.1 15.98 16.04 9147.00
26 Feb, 2024 16.1 16.12 15.92 16.06 10.53 Thousand
23 Feb, 2024 16.28 16.34 16.04 16.12 5439.00
22 Feb, 2024 16.22 16.38 16.02 16.3 14.11 Thousand
21 Feb, 2024 16.28 16.44 16.08 16.2 6044.00
20 Feb, 2024 16.6 16.6 16.16 16.28 8696.00