Fiskars Oyj Abp (FSKRS.HE)

EUR 14.52

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 15.02 15.06 14.62 14.72 9709.00
23 Jan, 2025 14.88 15.06 14.88 15.02 7834.00
22 Jan, 2025 14.62 14.9 14.62 14.86 21.27 Thousand
21 Jan, 2025 14.6 14.62 14.56 14.62 6777.00
20 Jan, 2025 14.68 14.68 14.56 14.62 6008.00
17 Jan, 2025 14.5 14.72 14.5 14.68 9132.00
16 Jan, 2025 14.52 14.6 14.46 14.46 7111.00
15 Jan, 2025 14.5 14.68 14.48 14.5 8054.00
14 Jan, 2025 14.64 14.7 14.4 14.6 34.74 Thousand
13 Jan, 2025 14.72 14.72 14.46 14.56 31.46 Thousand