Fiskars Oyj Abp (FSKRS.HE)

EUR 14.52

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 15.14 15.22 15.04 15.18 12.38 Thousand
05 Feb, 2025 14.8 15.06 14.76 15.04 5060.00
04 Feb, 2025 14.9 14.98 14.74 14.8 5769.00
03 Feb, 2025 15.0 15.0 14.6 14.74 13.1 Thousand
31 Jan, 2025 15.34 15.5 15.32 15.36 5247.00
30 Jan, 2025 15.02 15.34 14.94 15.34 7944.00
29 Jan, 2025 14.94 15.1 14.88 15.02 6710.00
28 Jan, 2025 14.86 14.98 14.78 14.94 4439.00
27 Jan, 2025 14.72 14.9 14.52 14.86 12.46 Thousand
24 Jan, 2025 15.02 15.06 14.62 14.72 9709.00