Fondia Oyj (FONDIA.HE)
EUR 4.8
(4.8%)
EUR 4.8
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.0 | 6.0 | 5.96 | 5.98 | 1019.00 |
| 12 Dec, 2023 | 6.0 | 6.0 | 5.9 | 6.0 | 2487.00 |
| 11 Dec, 2023 | 5.96 | 6.06 | 5.94 | 6.06 | 2370.00 |
| 08 Dec, 2023 | 6.06 | 6.1 | 5.98 | 6.08 | 6054.00 |
| 07 Dec, 2023 | 6.04 | 6.1 | 6.0 | 6.1 | 1090.00 |
| 05 Dec, 2023 | 6.12 | 6.18 | 6.0 | 6.0 | 2003.00 |
| 04 Dec, 2023 | 6.0 | 6.12 | 6.0 | 6.12 | 4857.00 |
| 01 Dec, 2023 | 5.92 | 6.12 | 5.92 | 6.0 | 2132.00 |
| 30 Nov, 2023 | 6.08 | 6.12 | 6.0 | 6.04 | 1536.00 |
| 29 Nov, 2023 | 6.12 | 6.14 | 6.02 | 6.14 | 1803.00 |
ITXXF
000877
POWERINDIA
NXE
CFI
688536