Fondia Oyj (FONDIA.HE)
EUR 4.84
(-0.41%)
EUR 4.84
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7.2 | 7.2 | 7.0 | 7.0 | 327.00 |
| 04 Oct, 2023 | 7.12 | 7.24 | 7.0 | 7.14 | 1702.00 |
| 03 Oct, 2023 | 7.1 | 7.28 | 7.1 | 7.22 | 1160.00 |
| 02 Oct, 2023 | 7.16 | 7.32 | 7.16 | 7.28 | 658.00 |
| 29 Sep, 2023 | 7.34 | 7.34 | 7.3 | 7.3 | 661.00 |
| 28 Sep, 2023 | 7.34 | 7.34 | 7.14 | 7.16 | 483.00 |
| 27 Sep, 2023 | 7.2 | 7.3 | 7.16 | 7.3 | 1789.00 |
| 26 Sep, 2023 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 25 Sep, 2023 | 7.24 | 7.4 | 7.24 | 7.36 | 579.00 |
| 22 Sep, 2023 | 7.28 | 7.3 | 7.22 | 7.3 | 870.00 |
ITXXF
000877
POWERINDIA
NXE
CFI
688536