Finnair Oyj (FIA1S.HE)
EUR 2.94
(-0.14%)
EUR 2.94
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.19 | 3.28 | 3.17 | 3.23 | 423.31 Thousand |
| 09 Apr, 2024 | 3.11 | 3.23 | 3.08 | 3.18 | 322.06 Thousand |
| 08 Apr, 2024 | 3.06 | 3.12 | 3.05 | 3.12 | 180.62 Thousand |
| 05 Apr, 2024 | 3.14 | 3.14 | 3.03 | 3.06 | 219.91 Thousand |
| 04 Apr, 2024 | 3.03 | 3.16 | 3.0 | 3.15 | 245.78 Thousand |
| 03 Apr, 2024 | 3.07 | 3.08 | 2.98 | 3.03 | 203.76 Thousand |
| 02 Apr, 2024 | 2.95 | 3.13 | 2.95 | 3.03 | 369.97 Thousand |
| 28 Mar, 2024 | 2.86 | 2.95 | 2.86 | 2.93 | 192.49 Thousand |
| 27 Mar, 2024 | 2.9 | 2.92 | 2.86 | 2.86 | 115.07 Thousand |
| 26 Mar, 2024 | 2.88 | 2.94 | 2.88 | 2.9 | 177.83 Thousand |
KESORAMIND
RWT
JANL
TEA
2055
600900