Finnair Oyj (FIA1S.HE)
EUR 2.94
(-0.14%)
EUR 2.94
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2.96 | 3.03 | 2.88 | 2.9 | 438.03 Thousand |
| 23 Apr, 2024 | 3.05 | 3.05 | 2.9 | 2.95 | 567.77 Thousand |
| 22 Apr, 2024 | 3.06 | 3.14 | 3.03 | 3.06 | 201.1 Thousand |
| 19 Apr, 2024 | 3.0 | 3.06 | 2.95 | 3.06 | 190.13 Thousand |
| 18 Apr, 2024 | 2.97 | 3.04 | 2.94 | 3.03 | 211.58 Thousand |
| 17 Apr, 2024 | 2.96 | 3.02 | 2.94 | 2.94 | 329.73 Thousand |
| 16 Apr, 2024 | 2.98 | 3.03 | 2.91 | 2.95 | 508.52 Thousand |
| 15 Apr, 2024 | 3.11 | 3.13 | 2.99 | 3.0 | 363.02 Thousand |
| 12 Apr, 2024 | 3.17 | 3.24 | 3.11 | 3.11 | 278.48 Thousand |
| 11 Apr, 2024 | 3.25 | 3.25 | 3.15 | 3.16 | 322.4 Thousand |
KESORAMIND
RWT
JANL
TEA
2055
600900