Etteplan Oyj (ETTE.HE)
EUR 11.45
(0.88%)
EUR 11.45
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 13.9 | 14.1 | 13.9 | 14.1 | 668.00 |
| 05 Oct, 2023 | 14.3 | 14.3 | 13.8 | 13.9 | 339.00 |
| 04 Oct, 2023 | 14.0 | 14.5 | 13.75 | 14.5 | 2417.00 |
| 03 Oct, 2023 | 14.5 | 15.0 | 14.5 | 15.0 | 352.00 |
| 02 Oct, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 6666.00 |
| 29 Sep, 2023 | 15.0 | 15.0 | 14.75 | 15.0 | 7118.00 |
| 28 Sep, 2023 | 15.05 | 15.05 | 15.0 | 15.05 | 279.00 |
| 27 Sep, 2023 | 15.05 | 15.1 | 15.05 | 15.05 | 115.00 |
| 26 Sep, 2023 | 15.1 | 15.6 | 14.3 | 15.05 | 958.00 |
| 25 Sep, 2023 | 14.5 | 15.15 | 14.5 | 15.15 | 344.00 |
SCFFF
4220
4732
HYPMY
0697
032640