EUR 11.45
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 48.00 |
16 Jun, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 1.00 |
13 Jun, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 1011.00 |
12 Jun, 2025 | 10.85 | 10.85 | 10.75 | 10.8 | 233.00 |
11 Jun, 2025 | 10.6 | 10.65 | 10.6 | 10.65 | 155.00 |
10 Jun, 2025 | 10.6 | 10.75 | 10.6 | 10.6 | 7303.00 |
09 Jun, 2025 | 10.6 | 10.7 | 10.6 | 10.7 | 165.00 |
06 Jun, 2025 | 10.85 | 10.85 | 10.55 | 10.7 | 6571.00 |
05 Jun, 2025 | 10.95 | 11.15 | 10.8 | 10.8 | 2598.00 |
04 Jun, 2025 | 10.5 | 11.0 | 10.5 | 10.8 | 7162.00 |
SCFFF
4220
4732
HYPMY
0697
032640