EUR 11.45
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 11.00 |
06 Jun, 2025 | 10.85 | 10.85 | 10.55 | 10.7 | 6571.00 |
05 Jun, 2025 | 10.95 | 11.15 | 10.8 | 10.8 | 2598.00 |
04 Jun, 2025 | 10.5 | 11.0 | 10.5 | 10.8 | 7162.00 |
03 Jun, 2025 | 11.1 | 11.2 | 10.5 | 10.5 | 4565.00 |
02 Jun, 2025 | 11.15 | 11.15 | 11.0 | 11.0 | 5515.00 |
30 May, 2025 | 11.1 | 11.15 | 11.1 | 11.15 | 146.00 |
28 May, 2025 | 11.2 | 11.25 | 11.18 | 11.18 | 1577.00 |
27 May, 2025 | 10.2 | 11.45 | 10.2 | 11.2 | 485.00 |
26 May, 2025 | 11.15 | 11.4 | 10.8 | 11.2 | 2005.00 |
SCFFF
4220
4732
HYPMY
0697
032640