Etteplan Oyj (ETTE.HE)

EUR 11.45

(0.88%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 13.7 13.85 13.7 13.85 99.00
05 Jan, 2024 13.8 13.8 13.6 13.6 124.00
04 Jan, 2024 13.75 13.85 13.55 13.55 843.00
03 Jan, 2024 13.8 13.8 13.5 13.7 875.00
02 Jan, 2024 13.8 13.8 13.8 13.8 75.00
29 Dec, 2023 13.65 13.95 13.65 13.8 2895.00
28 Dec, 2023 13.65 13.7 13.6 13.65 2797.00
27 Dec, 2023 13.85 13.85 13.6 13.7 1246.00
22 Dec, 2023 14.0 14.0 13.7 13.95 30.2 Thousand
21 Dec, 2023 14.3 14.3 14.1 14.1 110.00