Enersense International Oyj (ESENSE.HE)
EUR 2.3
(2.22%)
EUR 2.3
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.02 | 2.02 | 1.96 | 1.97 | 11.53 Thousand |
| 14 Apr, 2025 | 1.97 | 2.05 | 1.95 | 1.99 | 6419.00 |
| 11 Apr, 2025 | 1.94 | 2.02 | 1.93 | 1.93 | 9897.00 |
| 10 Apr, 2025 | 2.06 | 2.1 | 1.9 | 1.93 | 40.85 Thousand |
| 09 Apr, 2025 | 2.02 | 2.02 | 1.88 | 1.9 | 25.85 Thousand |
| 08 Apr, 2025 | 1.9 | 2.06 | 1.9 | 2.05 | 16.74 Thousand |
| 07 Apr, 2025 | 2.0 | 2.0 | 1.82 | 1.9 | 14.73 Thousand |
| 04 Apr, 2025 | 2.0 | 2.05 | 1.91 | 2.0 | 13.84 Thousand |
| 03 Apr, 2025 | 2.13 | 2.13 | 1.98 | 2.01 | 15.93 Thousand |
| 02 Apr, 2025 | 2.11 | 2.17 | 2.11 | 2.12 | 19.24 Thousand |
HLDCY
IONI
FITBO
4754
0RDH
JUMT