Enersense International Oyj (ESENSE.HE)

EUR 2.3

(-2.95%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 2.64 2.66 2.6 2.61 1542.00
16 Jul, 2024 2.74 2.74 2.55 2.64 8894.00
15 Jul, 2024 2.74 2.74 2.67 2.67 1857.00
12 Jul, 2024 2.7 2.77 2.7 2.75 1897.00
11 Jul, 2024 2.76 2.79 2.66 2.72 8841.00
10 Jul, 2024 2.79 2.79 2.65 2.65 5356.00
09 Jul, 2024 2.77 2.8 2.72 2.79 1976.00
08 Jul, 2024 2.76 2.82 2.7 2.71 7170.00
05 Jul, 2024 2.81 2.83 2.72 2.75 16.32 Thousand
04 Jul, 2024 2.94 2.96 2.8 2.84 14.81 Thousand