EUR 2.3
(-2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 2.64 | 2.66 | 2.6 | 2.61 | 1542.00 |
16 Jul, 2024 | 2.74 | 2.74 | 2.55 | 2.64 | 8894.00 |
15 Jul, 2024 | 2.74 | 2.74 | 2.67 | 2.67 | 1857.00 |
12 Jul, 2024 | 2.7 | 2.77 | 2.7 | 2.75 | 1897.00 |
11 Jul, 2024 | 2.76 | 2.79 | 2.66 | 2.72 | 8841.00 |
10 Jul, 2024 | 2.79 | 2.79 | 2.65 | 2.65 | 5356.00 |
09 Jul, 2024 | 2.77 | 2.8 | 2.72 | 2.79 | 1976.00 |
08 Jul, 2024 | 2.76 | 2.82 | 2.7 | 2.71 | 7170.00 |
05 Jul, 2024 | 2.81 | 2.83 | 2.72 | 2.75 | 16.32 Thousand |
04 Jul, 2024 | 2.94 | 2.96 | 2.8 | 2.84 | 14.81 Thousand |
HLDCY
IONI
FITBO
4754
0RDH
JUMT