Enersense International Oyj (ESENSE.HE)
EUR 2.3
(-2.95%)
EUR 2.3
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.12 | 3.13 | 3.03 | 3.03 | 1605.00 |
| 20 Aug, 2024 | 2.99 | 3.14 | 2.95 | 3.12 | 18.97 Thousand |
| 19 Aug, 2024 | 3.05 | 3.08 | 2.99 | 2.99 | 2883.00 |
| 16 Aug, 2024 | 3.06 | 3.06 | 2.99 | 3.02 | 679.00 |
| 15 Aug, 2024 | 3.1 | 3.1 | 3.05 | 3.05 | 2224.00 |
| 14 Aug, 2024 | 2.98 | 3.1 | 2.98 | 3.1 | 341.00 |
| 13 Aug, 2024 | 3.02 | 3.09 | 2.98 | 2.98 | 1668.00 |
| 12 Aug, 2024 | 2.99 | 3.07 | 2.85 | 2.99 | 3205.00 |
| 09 Aug, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 728.00 |
| 08 Aug, 2024 | 2.99 | 3.0 | 2.89 | 2.99 | 2316.00 |
HLDCY
IONI
FITBO
4754
0RDH
JUMT