Enento Group Oyj (ENENTO.HE)

EUR 17.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 19.0 19.04 18.72 18.72 3700.00
22 Oct, 2024 18.97 19.24 18.62 19.0 31.42 Thousand
21 Oct, 2024 19.4 19.6 19.06 19.06 2376.00
18 Oct, 2024 19.0 19.38 19.0 19.3 4815.00
17 Oct, 2024 19.0 19.2 19.0 19.12 2388.00
16 Oct, 2024 19.1 19.16 19.0 19.08 7428.00
15 Oct, 2024 19.1 19.18 19.0 19.1 1516.00
14 Oct, 2024 19.18 19.28 19.1 19.24 5912.00
11 Oct, 2024 19.14 19.42 19.14 19.2 2497.00
10 Oct, 2024 19.48 19.48 19.2 19.2 1942.00