Enento Group Oyj (ENENTO.HE)

EUR 17.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 17.72 18.5 17.72 18.06 10 Thousand
19 Nov, 2024 18.06 18.38 17.82 17.96 3017.00
18 Nov, 2024 18.24 18.5 18.08 18.48 2729.00
15 Nov, 2024 18.82 18.82 18.4 18.66 3332.00
14 Nov, 2024 18.62 18.7 18.0 18.54 3590.00
13 Nov, 2024 18.36 18.96 18.36 18.62 1527.00
12 Nov, 2024 18.96 19.2 18.7 19.0 24.52 Thousand
11 Nov, 2024 18.84 19.08 18.82 18.96 3122.00
08 Nov, 2024 18.84 19.0 18.82 18.82 2581.00
07 Nov, 2024 18.48 19.3 18.48 19.08 3310.00