Enento Group Oyj (ENENTO.HE)

EUR 17.3

(1.65%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 19.18 19.18 18.84 19.02 12.71 Thousand
05 Nov, 2024 19.2 19.2 18.6 18.84 7255.00
04 Nov, 2024 18.9 19.98 18.9 19.7 42.52 Thousand
01 Nov, 2024 18.5 19.4 18.42 19.38 8128.00
31 Oct, 2024 18.44 18.58 18.38 18.58 3768.00
30 Oct, 2024 18.3 18.74 18.3 18.4 66.08 Thousand
29 Oct, 2024 18.95 18.95 18.6 18.72 40.71 Thousand
28 Oct, 2024 18.36 18.9 18.24 18.9 3014.00
25 Oct, 2024 18.0 18.62 18.0 18.38 3132.00
24 Oct, 2024 18.94 18.94 18.52 18.68 7069.00