EUR 17.3
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 19.18 | 19.18 | 18.84 | 19.02 | 12.71 Thousand |
05 Nov, 2024 | 19.2 | 19.2 | 18.6 | 18.84 | 7255.00 |
04 Nov, 2024 | 18.9 | 19.98 | 18.9 | 19.7 | 42.52 Thousand |
01 Nov, 2024 | 18.5 | 19.4 | 18.42 | 19.38 | 8128.00 |
31 Oct, 2024 | 18.44 | 18.58 | 18.38 | 18.58 | 3768.00 |
30 Oct, 2024 | 18.3 | 18.74 | 18.3 | 18.4 | 66.08 Thousand |
29 Oct, 2024 | 18.95 | 18.95 | 18.6 | 18.72 | 40.71 Thousand |
28 Oct, 2024 | 18.36 | 18.9 | 18.24 | 18.9 | 3014.00 |
25 Oct, 2024 | 18.0 | 18.62 | 18.0 | 18.38 | 3132.00 |
24 Oct, 2024 | 18.94 | 18.94 | 18.52 | 18.68 | 7069.00 |
POLYLINK
1814
2687
PKTX
XDSL
ALGEF