Elecster Oyj (ELEAV.HE)
EUR 3.06
(6.45%)
EUR 3.06
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.05 | 5.05 | 4.72 | 4.72 | 702.00 |
| 16 Oct, 2023 | 4.9 | 4.98 | 4.9 | 4.98 | 7.00 |
| 13 Oct, 2023 | 4.9 | 5.1 | 4.9 | 5.1 | 22.00 |
| 12 Oct, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 6.00 |
| 11 Oct, 2023 | 4.9 | 5.1 | 4.8 | 5.1 | 215.00 |
| 10 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 5.00 |
| 09 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 22.00 |
| 06 Oct, 2023 | 4.92 | 5.4 | 4.92 | 5.0 | 134.00 |
| 05 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 122.00 |
| 04 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 2.00 |
COMPDM
GSL
JKCEMENT
MPVD
PCFBY
006390