Detection Technology Oyj (DETEC.HE)

EUR 11.1

(2.78%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 14.5 14.85 14.35 14.4 2118.00
09 Jan, 2025 14.2 14.6 14.2 14.5 1802.00
08 Jan, 2025 14.95 14.95 14.55 14.7 4769.00
07 Jan, 2025 15.1 15.1 14.9 14.95 3443.00
03 Jan, 2025 15.25 15.25 14.85 14.95 5281.00
02 Jan, 2025 15.4 16.65 15.2 15.3 8867.00
30 Dec, 2024 14.85 15.45 14.8 15.3 9119.00
27 Dec, 2024 14.3 14.9 14.3 14.7 20.09 Thousand
23 Dec, 2024 14.3 14.3 13.85 14.05 1627.00
20 Dec, 2024 13.6 14.35 13.45 14.35 19.3 Thousand