Detection Technology Oyj (DETEC.HE)

EUR 10.95

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 13.9 14.45 13.75 13.9 22 Thousand
08 Nov, 2024 14.35 14.4 13.9 14.0 6512.00
07 Nov, 2024 14.55 14.55 14.2 14.35 5992.00
06 Nov, 2024 14.6 15.05 14.35 14.55 4523.00
05 Nov, 2024 15.0 15.05 14.4 14.4 9180.00
04 Nov, 2024 15.1 15.45 14.9 14.95 14.17 Thousand
01 Nov, 2024 16.4 16.4 15.15 15.15 11.76 Thousand
31 Oct, 2024 16.2 16.2 15.5 15.6 11.59 Thousand
30 Oct, 2024 16.8 16.8 16.25 16.25 6743.00
29 Oct, 2024 16.95 17.25 15.95 16.9 27.51 Thousand