Detection Technology Oyj (DETEC.HE)

EUR 10.95

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 17.25 17.25 16.25 16.85 24.73 Thousand
25 Oct, 2024 16.65 17.55 16.4 16.4 17.52 Thousand
24 Oct, 2024 17.0 17.0 16.7 16.8 2800.00
23 Oct, 2024 17.25 17.45 16.85 16.85 6681.00
22 Oct, 2024 17.25 17.25 17.2 17.25 2262.00
21 Oct, 2024 16.9 17.1 16.9 17.1 2417.00
18 Oct, 2024 16.95 17.1 16.85 16.95 1691.00
17 Oct, 2024 16.9 17.0 16.85 16.95 4498.00
16 Oct, 2024 16.85 17.0 16.85 16.85 5042.00
15 Oct, 2024 17.1 17.1 16.8 16.85 4599.00