Detection Technology Oyj (DETEC.HE)

EUR 10.95

(-0.46%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 14.45 15.0 14.25 15.0 7935.00
09 Dec, 2024 14.15 14.45 14.1 14.45 6255.00
05 Dec, 2024 14.25 14.5 14.15 14.25 6787.00
04 Dec, 2024 14.3 14.55 14.2 14.3 3130.00
03 Dec, 2024 14.55 14.8 14.3 14.35 6341.00
02 Dec, 2024 14.5 14.75 14.45 14.5 8473.00
29 Nov, 2024 14.2 14.6 14.2 14.45 15.12 Thousand
28 Nov, 2024 13.7 14.0 13.5 14.0 7358.00
27 Nov, 2024 13.8 13.95 13.55 13.95 2727.00
26 Nov, 2024 13.8 13.95 13.5 13.95 27.07 Thousand