Detection Technology Oyj (DETEC.HE)

EUR 11.1

(2.78%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 15.35 15.4 15.2 15.35 1077.00
06 Mar, 2025 15.4 15.45 15.15 15.45 2260.00
05 Mar, 2025 15.2 15.5 15.2 15.45 3039.00
04 Mar, 2025 15.4 15.5 15.1 15.25 3516.00
03 Mar, 2025 15.45 16.05 15.45 15.5 2828.00
28 Feb, 2025 15.7 15.7 15.35 15.5 2594.00
27 Feb, 2025 15.75 15.85 15.4 15.65 16.97 Thousand
26 Feb, 2025 15.75 15.8 15.65 15.75 3716.00
25 Feb, 2025 15.8 16.0 15.7 15.75 6596.00
24 Feb, 2025 15.95 16.0 15.75 15.8 5309.00