Citycon Oyj (CTY1S.HE)
EUR 3.58
(1.36%)
EUR 3.58
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 5.11 | 5.13 | 5.04 | 5.04 | 188.49 Thousand |
| 12 Oct, 2023 | 5.18 | 5.24 | 5.11 | 5.11 | 260.96 Thousand |
| 11 Oct, 2023 | 5.12 | 5.18 | 5.1 | 5.18 | 485.79 Thousand |
| 10 Oct, 2023 | 5.08 | 5.19 | 5.08 | 5.12 | 312.09 Thousand |
| 09 Oct, 2023 | 5.08 | 5.09 | 5.04 | 5.08 | 293.64 Thousand |
| 06 Oct, 2023 | 5.1 | 5.17 | 5.06 | 5.08 | 213.09 Thousand |
| 05 Oct, 2023 | 5.11 | 5.15 | 5.09 | 5.1 | 190.79 Thousand |
| 04 Oct, 2023 | 5.11 | 5.14 | 5.08 | 5.09 | 216.04 Thousand |
| 03 Oct, 2023 | 5.23 | 5.23 | 5.12 | 5.13 | 264.11 Thousand |
| 02 Oct, 2023 | 5.31 | 5.36 | 5.22 | 5.23 | 197.35 Thousand |
9365
6512
NVR
LKOH
ALT
7160