Boreo Oyj (BOREO.HE)
EUR 15.3
(-3.16%)
EUR 15.3
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 14.95 | 15.2 | 14.8 | 15.2 | 138.00 |
| 10 Apr, 2025 | 14.95 | 15.5 | 14.45 | 14.95 | 1654.00 |
| 09 Apr, 2025 | 13.7 | 14.45 | 13.3 | 14.15 | 1301.00 |
| 08 Apr, 2025 | 13.95 | 15.55 | 12.95 | 14.95 | 641.00 |
| 07 Apr, 2025 | 12.5 | 13.95 | 12.2 | 13.95 | 1978.00 |
| 04 Apr, 2025 | 16.15 | 16.15 | 13.05 | 13.4 | 6038.00 |
| 03 Apr, 2025 | 15.7 | 16.0 | 14.0 | 16.0 | 2238.00 |
| 02 Apr, 2025 | 15.2 | 16.35 | 15.2 | 15.7 | 5895.00 |
| 01 Apr, 2025 | 14.1 | 15.8 | 13.55 | 14.9 | 2329.00 |
| 31 Mar, 2025 | 13.85 | 14.0 | 13.6 | 14.0 | 2014.00 |
2491
SVG
INLB
BCO
EP1
RW