Boreo Oyj (BOREO.HE)

EUR 15.3

(-3.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 14.2 16.2 14.2 16.2 4902.00
28 Apr, 2025 14.05 14.05 13.55 14.05 772.00
25 Apr, 2025 13.8 14.05 13.65 13.95 329.00
24 Apr, 2025 14.3 14.3 13.75 14.05 139.00
23 Apr, 2025 14.35 14.7 14.3 14.7 55.00
22 Apr, 2025 14.6 14.6 14.0 14.45 743.00
17 Apr, 2025 14.05 14.6 14.05 14.6 149.00
16 Apr, 2025 14.9 14.9 14.05 14.55 69.00
15 Apr, 2025 14.8 15.0 14.25 14.9 153.00
14 Apr, 2025 15.3 15.3 13.3 14.4 1294.00