EUR 15.3
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 14.05 | 14.05 | 13.55 | 14.05 | 772.00 |
25 Apr, 2025 | 13.8 | 14.05 | 13.65 | 13.95 | 329.00 |
24 Apr, 2025 | 14.3 | 14.3 | 13.75 | 14.05 | 139.00 |
23 Apr, 2025 | 14.35 | 14.7 | 14.3 | 14.7 | 55.00 |
22 Apr, 2025 | 14.6 | 14.6 | 14.0 | 14.45 | 743.00 |
17 Apr, 2025 | 14.05 | 14.6 | 14.05 | 14.6 | 149.00 |
16 Apr, 2025 | 14.9 | 14.9 | 14.05 | 14.55 | 69.00 |
15 Apr, 2025 | 14.8 | 15.0 | 14.25 | 14.9 | 153.00 |
14 Apr, 2025 | 15.3 | 15.3 | 13.3 | 14.4 | 1294.00 |
11 Apr, 2025 | 14.95 | 15.2 | 14.8 | 15.2 | 138.00 |
2491
SVG
INLB
BCO
EP1
RW