EUR 15.3
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 16.05 | 16.1 | 15.35 | 15.35 | 60.00 |
02 May, 2025 | 15.4 | 16.45 | 15.3 | 15.3 | 1036.00 |
30 Apr, 2025 | 16.3 | 17.15 | 15.8 | 15.8 | 5954.00 |
29 Apr, 2025 | 14.2 | 16.2 | 14.2 | 16.2 | 4902.00 |
28 Apr, 2025 | 14.05 | 14.05 | 13.55 | 14.05 | 772.00 |
25 Apr, 2025 | 13.8 | 14.05 | 13.65 | 13.95 | 329.00 |
24 Apr, 2025 | 14.3 | 14.3 | 13.75 | 14.05 | 139.00 |
23 Apr, 2025 | 14.35 | 14.7 | 14.3 | 14.7 | 55.00 |
22 Apr, 2025 | 14.6 | 14.6 | 14.0 | 14.45 | 743.00 |
17 Apr, 2025 | 14.05 | 14.6 | 14.05 | 14.6 | 149.00 |
2491
SVG
INLB
BCO
EP1
RW