Boreo Oyj (BOREO.HE)
EUR 15.3
(-3.16%)
EUR 15.3
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 115.00 |
| 07 Oct, 2024 | 14.9 | 15.25 | 14.9 | 14.95 | 334.00 |
| 04 Oct, 2024 | 15.35 | 15.35 | 15.05 | 15.35 | 353.00 |
| 03 Oct, 2024 | 14.8 | 15.35 | 14.8 | 15.35 | 964.00 |
| 02 Oct, 2024 | 14.95 | 15.1 | 14.8 | 15.1 | 264.00 |
| 01 Oct, 2024 | 15.3 | 15.35 | 15.0 | 15.3 | 223.00 |
| 30 Sep, 2024 | 15.15 | 15.3 | 14.9 | 15.3 | 605.00 |
| 27 Sep, 2024 | 15.1 | 15.2 | 14.9 | 15.15 | 588.00 |
| 26 Sep, 2024 | 15.1 | 15.35 | 14.9 | 15.1 | 839.00 |
| 25 Sep, 2024 | 15.1 | 15.35 | 15.1 | 15.35 | 21.00 |
2491
SVG
INLB
BCO
EP1
RW