Boreo Oyj (BOREO.HE)
EUR 15.3
(-3.16%)
EUR 15.3
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 13.2 | 13.25 | 12.7 | 12.7 | 572.00 |
| 05 Nov, 2024 | 14.0 | 14.0 | 12.6 | 13.1 | 2895.00 |
| 04 Nov, 2024 | 13.85 | 14.0 | 13.8 | 14.0 | 501.00 |
| 01 Nov, 2024 | 13.8 | 14.0 | 13.3 | 13.85 | 416.00 |
| 31 Oct, 2024 | 14.35 | 14.35 | 13.55 | 14.0 | 1101.00 |
| 30 Oct, 2024 | 14.7 | 14.9 | 14.4 | 14.4 | 401.00 |
| 29 Oct, 2024 | 14.9 | 14.9 | 14.7 | 14.7 | 23.00 |
| 28 Oct, 2024 | 14.7 | 14.7 | 14.45 | 14.7 | 315.00 |
| 25 Oct, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 6.00 |
| 24 Oct, 2024 | 15.15 | 15.15 | 14.55 | 15.0 | 671.00 |
2491
SVG
INLB
BCO
EP1
RW