Biohit Oyj (BIOBV.HE)
EUR 2.72
(-1.2%)
EUR 2.72
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2.85 | 3.07 | 2.85 | 3.07 | 3415.00 |
| 20 Feb, 2025 | 2.87 | 2.88 | 2.83 | 2.88 | 11.62 Thousand |
| 19 Feb, 2025 | 2.94 | 2.94 | 2.86 | 2.88 | 12.07 Thousand |
| 18 Feb, 2025 | 2.9 | 3.01 | 2.87 | 3.0 | 5707.00 |
| 17 Feb, 2025 | 2.97 | 2.97 | 2.85 | 2.9 | 22.24 Thousand |
| 14 Feb, 2025 | 3.01 | 3.05 | 2.94 | 2.97 | 4368.00 |
| 13 Feb, 2025 | 3.04 | 3.05 | 2.91 | 3.01 | 22.06 Thousand |
| 12 Feb, 2025 | 3.35 | 3.35 | 3.04 | 3.09 | 46.63 Thousand |
| 11 Feb, 2025 | 3.3 | 3.3 | 3.21 | 3.3 | 17.36 Thousand |
| 10 Feb, 2025 | 3.29 | 3.36 | 3.26 | 3.3 | 16.88 Thousand |
INE
FOUR
3465
PK
BTW
UWHR