Biohit Oyj (BIOBV.HE)
EUR 2.72
(-1.2%)
EUR 2.72
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.28 | 3.29 | 3.2 | 3.26 | 8709.00 |
| 06 Feb, 2025 | 3.0 | 3.64 | 3.0 | 3.26 | 36.43 Thousand |
| 05 Feb, 2025 | 3.05 | 3.1 | 3.01 | 3.03 | 5394.00 |
| 04 Feb, 2025 | 3.03 | 3.05 | 2.98 | 3.03 | 6720.00 |
| 03 Feb, 2025 | 3.05 | 3.05 | 3.0 | 3.05 | 8315.00 |
| 31 Jan, 2025 | 2.96 | 3.15 | 2.96 | 3.13 | 35.11 Thousand |
| 30 Jan, 2025 | 2.95 | 2.99 | 2.89 | 2.99 | 14.97 Thousand |
| 29 Jan, 2025 | 2.96 | 3.04 | 2.88 | 2.91 | 16.89 Thousand |
| 28 Jan, 2025 | 2.92 | 3.0 | 2.85 | 2.96 | 21.22 Thousand |
| 27 Jan, 2025 | 3.06 | 3.06 | 2.9 | 2.91 | 25.35 Thousand |
INE
FOUR
3465
PK
BTW
UWHR