Atria Oyj (ATRAV.HE)

EUR 13.1

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 10.26 10.28 10.2 10.24 6013.00
15 Dec, 2023 10.38 10.48 10.28 10.28 7202.00
14 Dec, 2023 10.4 10.4 10.26 10.38 4017.00
13 Dec, 2023 10.3 10.4 10.2 10.3 4002.00
12 Dec, 2023 10.26 10.36 10.24 10.24 8963.00
11 Dec, 2023 10.26 10.26 10.16 10.26 7449.00
08 Dec, 2023 10.28 10.3 10.2 10.26 5070.00
07 Dec, 2023 10.14 10.3 10.1 10.24 4144.00
05 Dec, 2023 10.2 10.2 10.12 10.14 3959.00
04 Dec, 2023 10.26 10.3 10.14 10.2 5581.00