Atria Oyj (ATRAV.HE)

EUR 13.1

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 10.1 10.15 10.0 10.0 7329.00
12 Jul, 2024 9.54 10.2 9.5 10.1 29.34 Thousand
11 Jul, 2024 9.54 9.56 9.5 9.54 2920.00
10 Jul, 2024 9.5 9.54 9.48 9.54 1426.00
09 Jul, 2024 9.46 9.56 9.46 9.5 3545.00
08 Jul, 2024 9.56 9.56 9.44 9.46 3404.00
05 Jul, 2024 9.54 9.56 9.5 9.54 1894.00
04 Jul, 2024 9.56 9.58 9.52 9.54 2427.00
03 Jul, 2024 9.54 9.56 9.5 9.5 3687.00
02 Jul, 2024 9.5 9.54 9.48 9.54 1970.00