Atria Oyj (ATRAV.HE)

EUR 10.6

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 10.3 10.4 10.15 10.2 4693.00
04 Apr, 2024 10.35 10.35 10.15 10.3 5798.00
03 Apr, 2024 10.2 10.35 10.05 10.15 5795.00
02 Apr, 2024 9.7 10.25 9.7 10.1 6140.00
28 Mar, 2024 9.6 9.76 9.6 9.7 1493.00
27 Mar, 2024 9.53 9.71 9.53 9.55 11.24 Thousand
26 Mar, 2024 9.55 9.65 9.5 9.53 8204.00
25 Mar, 2024 9.59 9.66 9.53 9.55 5599.00
22 Mar, 2024 9.59 9.66 9.47 9.59 11.57 Thousand
21 Mar, 2024 9.54 9.62 9.52 9.6 3800.00