Alma Media Oyj (ALMA.HE)

EUR 11.95

(3.46%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 11.75 11.85 11.65 11.8 1969.00
06 Mar, 2025 11.7 11.8 11.3 11.7 11.35 Thousand
05 Mar, 2025 11.7 11.7 11.3 11.7 4590.00
04 Mar, 2025 11.65 11.7 11.35 11.7 7548.00
03 Mar, 2025 11.8 12.0 11.5 11.65 6901.00
28 Feb, 2025 12.2 12.2 11.7 11.8 1734.00
27 Feb, 2025 12.15 12.2 12.0 12.0 1964.00
26 Feb, 2025 12.55 12.55 12.15 12.15 1677.00
25 Feb, 2025 12.45 12.55 12.0 12.55 7688.00
24 Feb, 2025 12.35 12.55 12.35 12.55 3133.00