EUR 11.95
(3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 8.6 | 8.64 | 8.42 | 8.42 | 11.58 Thousand |
19 Oct, 2023 | 8.58 | 8.78 | 8.56 | 8.62 | 21.03 Thousand |
18 Oct, 2023 | 8.6 | 8.78 | 8.5 | 8.5 | 1409.00 |
17 Oct, 2023 | 8.76 | 8.76 | 8.56 | 8.6 | 910.00 |
16 Oct, 2023 | 8.58 | 8.76 | 8.56 | 8.76 | 3884.00 |
13 Oct, 2023 | 8.86 | 8.86 | 8.62 | 8.62 | 5424.00 |
12 Oct, 2023 | 8.86 | 8.9 | 8.84 | 8.86 | 2620.00 |
11 Oct, 2023 | 8.9 | 9.0 | 8.86 | 8.86 | 3226.00 |
10 Oct, 2023 | 8.9 | 9.06 | 8.9 | 9.06 | 1745.00 |
09 Oct, 2023 | 9.1 | 9.1 | 8.88 | 8.88 | 2543.00 |
EMKAY
EGLX
GIVX
6166
1758
VWAGY