EUR 11.95
(3.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 8.48 | 8.48 | 8.4 | 8.42 | 1451.00 |
25 Oct, 2023 | 8.58 | 8.58 | 8.4 | 8.4 | 29.82 Thousand |
24 Oct, 2023 | 8.26 | 8.5 | 8.26 | 8.4 | 3017.00 |
23 Oct, 2023 | 8.42 | 8.48 | 8.26 | 8.26 | 5769.00 |
20 Oct, 2023 | 8.6 | 8.64 | 8.42 | 8.42 | 11.58 Thousand |
19 Oct, 2023 | 8.58 | 8.78 | 8.56 | 8.62 | 21.03 Thousand |
18 Oct, 2023 | 8.6 | 8.78 | 8.5 | 8.5 | 1409.00 |
17 Oct, 2023 | 8.76 | 8.76 | 8.56 | 8.6 | 910.00 |
16 Oct, 2023 | 8.58 | 8.76 | 8.56 | 8.76 | 3884.00 |
13 Oct, 2023 | 8.86 | 8.86 | 8.62 | 8.62 | 5424.00 |
EMKAY
EGLX
GIVX
6166
1758
VWAGY