Alma Media Oyj (ALMA.HE)

EUR 11.95

(3.46%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 9.36 9.36 9.1 9.36 4229.00
05 Dec, 2023 9.12 9.48 9.1 9.4 10.19 Thousand
04 Dec, 2023 9.16 9.2 9.12 9.12 6383.00
01 Dec, 2023 9.1 9.18 9.1 9.18 10.05 Thousand
30 Nov, 2023 9.14 9.16 8.94 8.94 31.57 Thousand
29 Nov, 2023 9.1 9.14 9.04 9.14 3223.00
28 Nov, 2023 9.0 9.1 9.0 9.1 1410.00
27 Nov, 2023 9.0 9.06 8.9 8.9 17.06 Thousand
24 Nov, 2023 9.1 9.2 9.02 9.02 2057.00
23 Nov, 2023 9.14 9.2 9.02 9.02 4077.00